Historical Stock Price By Date
网页Look up historical stock price information by specified date.
Historical Stock Price
网页Look up historical stock price information and see historical CAGR performance for stocks.
IBM Historical Stock Prices
网页International Business Machines (IBM) has the following price history information. Looking back at IBM historical stock prices for the last five trading days, on October 01, 2024, IBM opened at $220.63, traded as high as $221.10 and as low as $215.90, and closed at $219.35. Trading volume was a total of 3.55M shares.
TSLA Historical Stock Prices
网页Tesla (TSLA) has the following price history information. Looking back at TSLA historical stock prices for the last five trading days, on October 01, 2024, TSLA opened at $262.67, traded as high as $263.98 and as low as $248.53, and closed at $258.02. Trading volume was a total of 87.40M shares.
UPS Historical Stock Prices
网页United Parcel Service (UPS) has the following price history information. Looking back at UPS historical stock prices for the last five trading days, on September 23, 2024, UPS opened at $129.38, traded as high as $129.40 and as low as $127.85, and closed at $128.74. Trading volume was a total of 2.99M shares.
JPM Historical Stock Prices
网页JPMorgan Chase and (JPM) has the following price history information. Looking back at JPM historical stock prices for the last five trading days, on September 16, 2024, JPM opened at $205.83, traded as high as $208.21 and as low as $205.59, and closed at $207.86. Trading volume was a total of 8.63M shares. On September 17, 2024, JPM …
T Historical Stock Prices
网页AT&T (T) has the following price history information. Looking back at T historical stock prices for the last five trading days, on September 30, 2024, T opened at $22.00, traded as high as $22.07 and as low as $21.67, and closed at $22.00. Trading volume was a …
VZ Historical Stock Prices
网页Verizon Communications (VZ) has the following price history information. Looking back at VZ historical stock prices for the last five trading days, on October 01, 2024, VZ opened at $44.96, traded as high as $45.24 and as low as $44.66, and closed at $45.21. Trading volume was a total of 17.54M shares.
HYG Historical Stock Prices
网页Looking back at HYG historical stock prices for the last five trading days, on October 01, 2024, HYG opened at $79.99, traded as high as $80.00 and as low as $79.80, and closed at $79.87. Trading volume was a total of 45.99M shares.
DVMT Historical Stock Prices
网页DVMT (DVMT) has the following price history information. Looking back at DVMT historical stock prices for the last five trading days, on December 20, 2018, DVMT opened at $105.09, traded as high as $105.64 and as low as $102.30, and closed at $103.41. Trading volume was a total of 6.08M shares.